Cirrus Logic - قیمت سهام

قیمت سهام
103.74
تغییر روزانه
-0.60 -0.58%
ماهیانه
-0.55%
سالیانه
-17.64%
Q2 پیش بینی
100.28

قیمت Chg روز سال تاریخ
Aac Technologies 38.90 -0.10 -0.26% 20.43% 2025-06-20
Analog Devices 227.77 -1.83 -0.80% -1.36% 2025-06-20
Applied Materials 168.88 -4.01 -2.32% -28.23% 2025-06-20
Ambarella 52.28 -0.59 -1.12% -5.51% 2025-06-20
Advanced Micro Devices 128.39 1.54 1.21% -20.45% 2025-06-20
Broadcom 247.97 -3.13 -1.25% 49.11% 2025-06-20
Cadence Design Systems 295.21 -1.63 -0.55% -7.27% 2025-06-20
Cirrus Logic 103.74 -0.60 -0.58% -17.64% 2025-06-20
Diodes 50.89 0.56 1.11% -30.09% 2025-06-20
Infineon 34.22 0.17 0.50% 0.83% 2025-06-20
Coherent 82.29 2.52 3.16% 15.92% 2025-06-18
Intel 21.19 -0.30 -1.40% -31.89% 2025-06-20
KLA-Tencor 846.81 -24.35 -2.80% 3.72% 2025-06-20
Knowles 17.06 -0.01 -0.06% 0% 2025-06-20
Lam Research 89.90 -2.34 -2.54% -14.50% 2025-06-20
Lattice Semiconductor 50.25 -0.74 -1.45% -14.19% 2025-06-20
Microchip Technology 68.63 0.61 0.90% -24.97% 2025-06-20
Monolithic Power Systems 684.48 -8.76 -1.26% -17.20% 2025-06-20
Marvell Technology 74.23 -0.72 -0.96% 3.16% 2025-06-20
MACOM Technology Solutions 136.94 2.62 1.95% 29.47% 2025-06-20
Micron Technology 123.08 1.27 1.04% -11.56% 2025-06-20
MaxLinear 13.29 0.18 1.37% -34.08% 2025-06-20
Nvidia 143.70 -1.67 -1.15% 13.91% 2025-06-20
NXP Semiconductors 211.45 -1.38 -0.65% -22.12% 2025-06-18
Power Integrations 53.77 -0.27 -0.50% -24.65% 2025-06-20
Qualcomm 151.70 -1.96 -1.28% -28.48% 2025-06-20
Qorvo 79.64 -0.66 -0.82% -29.83% 2025-06-20
Silicon Motion Technology 71.49 3.08 4.50% -14.15% 2025-06-18
Silicon Laboratories 139.81 -1.21 -0.86% 24.45% 2025-06-20
Semtech 41.65 -0.26 -0.62% 38.19% 2025-06-20
Synopsys 471.37 -2.25 -0.48% -22.17% 2025-06-20
STMicroelectronics 28.60 -0.43 -1.46% -29.90% 2025-06-20
Skyworks Solutions 71.67 0.05 0.07% -32.60% 2025-06-20
Synaptics 62.72 -0.84 -1.32% -30.03% 2025-06-20
Texas Instruments 197.57 -0.87 -0.44% 1.11% 2025-06-20

قیمت روز سال تاریخ
USND 19426 -120.75 -0.62% 9.81% 2025-06-20
US2000 2105 -7.70 -0.36% 4.12% 2025-06-20
US400 3016 -7.78 -0.26% 2.86% 2025-06-20